Hi price, RM System dne 3.1.2017

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2017  6.1.2017  5.1.2017  4.1.2017 3.1.2017

The Prague Sotck Exchange and RM-System - daily results - 3.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	1 579 644	144	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 500.00	0.00%	0	0
SELGEN					4 420.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 100.00	0.00%	0	0
VOLKSWAGEN AG					3 821.40	+3.23%	628 147	165
KDYNIUM					3 300.00	0.00%	0	0
MCDONALDS CORP.					3 127.70	-0.57%	0	0
OHL ŽS					3 100.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 051.00	0.00%	0	0
META PLATFORMS					3 033.40	+0.20%	0	0
APPLE INC.					2 998.00	0.00%	0	0
Holcim (Česko)					2 890.00	0.00%	0	0
ENERGOAQUA	2 690.00	0.00%	0	0	2 701.00	0.00%	0	0
EXXON MOBIL CORP.					2 358.60	+0.73%	0	0
POŠT.TISK.CENIN					2 300.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 040.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›