The Prague Stock Exchange and RM-System - daily results dne 3.1.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.1.2017 6.1.2017 5.1.2017 4.1.2017 3.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 3.1.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS7 | 1 844.00 | -0.16% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 634.00 | -0.12% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 019.00 | -0.10% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 016.00 | -0.10% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 180.00 | -0.07% | 4 206 321 | 320 | 13 170.00 | -0.15% | 223 734 | 17 | ||||||
UNIPETROL | 183.00 | -0.05% | 1 968 048 | 10 780 | 183.80 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 468 118 | 460 000 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|