The Prague Stock Exchange and RM-System - daily results dne 3.1.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2017  6.1.2017  5.1.2017  4.1.2017 3.1.2017

The Prague Sotck Exchange and RM-System - daily results - 3.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	181 287.00	0.00%	0	0
1.REZIDENCNI IFPZK	56 408.00	0.00%	0	0
1POD IMPŽSD IFPZK	956.60	0.00%	0	0
2POD IMPŽSD IFPZK	1 288.00	0.00%	0	0
3POD IMPŽSD IFPZK	456.80	0.00%	0	0
4POD IMPŽSD IFPZK	1 213.00	0.00%	0	0
AKRO OPF GLOBAL.					385.60	0.00%	0	0
AKRO OPF PROG.SPOL					385.10	0.00%	0	0
ALPHABET (GOOGLE)					20 898.20	+0.42%	0	0
APOLLONPRO IFPZK	41 280.00	0.00%	0	0
APPLE INC.					2 998.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					485.00	0.00%	0	0
AVG TECHNOLOGIES					650.00	-7.14%	0	0
BEMETT NEM. UIF	209 337.00	0.00%	0	0
BIGBOARD 4,50/22	102.49	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	62.95	+4.22%	93 826	1 510
BRENT INDEX SHORT	1 874.00	-0.32%	186 800	100
BRNĚN.VODÁR.A KAN.					1 505.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	9 329.00	0.00%	0	0
CECEXT	260.60	+1.56%	0	0
CENTR.GROUP UIF II	1 198 000.00	0.00%	0	0
CENTRAL GROUP UIF	363 042.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	67.50	+2.66%	1 132 166	17 072	68.80	+4.08%	500 493	7 419
CEZ TS 1050	284.90	+0.21%	0	0
CEZ TS 980	224.90	+0.27%	0	0
COMES IFPZK	10 549.00	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	105.99	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI FIM					6.00	-1.64%	12 000	2 000
CPI I 4,75/42	101.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI IV 4,65/22	104.50	+0.48%	631 557	600 000
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	468 118	460 000
CREAM SICAV	323.40	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CTX	318.90	+0.95%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.30	0.00%	0	0
ČESKÁ SPOŘITELNA					1 416.00	0.00%	28 332	20
ČEZ	427.30	-0.40%	93 416 721	218 413	427.10	-0.61%	1 801 354	4 207
ČEZ OZ UIF	392.60	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 20    Next 60 ›