Hi price, The Prague Stock Exchange dne 3.1.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.1.2017 6.1.2017 5.1.2017 4.1.2017 3.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 3.1.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 4 685.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 142.00 | +0.06% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 3 120.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 002.00 | +0.98% | 0 | 0 | ||||||||||
GOLD | 3 000.00 | +1.28% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 690.00 | 0.00% | 0 | 0 | 2 701.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 388.00 | +2.23% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 874.00 | -0.32% | 186 800 | 100 | ||||||||||
EB WTI TS7 | 1 844.00 | -0.16% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 634.00 | -0.12% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 603.00 | -0.43% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 519.00 | +4.04% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 303.00 | +0.21% | 0 | 0 | ||||||
2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 256.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
|