The Prague Stock Exchange and RM-System - daily results dne 3.1.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.1.2017 6.1.2017 5.1.2017 4.1.2017 3.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TS01 | 44.95 | -17.14% | 0 | 0 | ||||||||||
| EB EGB TS07 | 10.60 | -16.86% | 0 | 0 | ||||||||||
| EB BMW TS01 | 13.05 | -16.08% | 0 | 0 | ||||||||||
| EB VIG TS01 | 12.20 | -8.61% | 56 025 | 4 500 | ||||||||||
| EB S&P500 TS05 | 47.75 | -6.00% | 0 | 0 | ||||||||||
| EB WTI TS09 | 486.90 | -5.14% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 91.60 | -5.13% | 5 639 | 62 | ||||||||||
| EB GLD TL9 | 361.60 | -4.94% | 0 | 0 | ||||||||||
| EB RWE TL01 | 8.00 | -4.76% | 0 | 0 | ||||||||||
| E4U | 97.50 | -4.22% | 112 373 | 1 146 | 102.70 | -0.09% | 0 | 0 | ||||||
| EB KOM TS02 | 111.25 | -2.15% | 52 042 | 468 | ||||||||||
| EB UNIP TL01 | 5.55 | -1.77% | 0 | 0 | ||||||||||
| EB SIL TL07 | 110.75 | -1.51% | 0 | 0 | ||||||||||
| STOCK | 56.60 | -0.70% | 223 850 | 3 925 | 56.60 | 0.00% | 57 278 | 1 012 | ||||||
| EB CEZ TL08 | 14.90 | -0.67% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.00 | -0.55% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.70 | -0.47% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 603.00 | -0.43% | 0 | 0 | ||||||||||
| ČEZ | 427.30 | -0.40% | 93 416 721 | 218 413 | 427.10 | -0.61% | 1 801 354 | 4 207 | ||||||
| BRENT INDEX SHORT | 1 874.00 | -0.32% | 186 800 | 100 | ||||||||||
| ||||||||||||||
