Hi price, The Prague Stock Exchange dne 3.1.2020

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2020  8.1.2020  7.1.2020  6.1.2020 3.1.2020

The Prague Sotck Exchange and RM-System - daily results - 3.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.33	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB DBK TS04	3.64	+0.28%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB DBK TL05	5.92	-0.17%	0	0
EB EURCZK TL05	6.87	+0.29%	0	0
EB RBI TS03	7.39	+10.63%	0	0
EB CBK TS05	8.92	+1.13%	0	0
EB O2 TL02	9.58	0.00%	220 340	23 000
EB EURCZK TL06	10.37	+0.10%	0	0
EB CEZ TS08	11.06	-2.21%	0	0
EB EURCZK TS13	11.75	0.00%	0	0
EB EGB TS10	11.75	+3.34%	0	0
EB EURUSD TL01	12.08	-2.58%	0	0
EB INFINEON TS02	12.27	+10.34%	18 675	1 500
EB EURCZK TS11	12.30	-0.08%	0	0
‹‹ First 60     Next 20 ›