Top number of shares per day, The Prague Stock Exchange dne 3.1.2020

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2020  8.1.2020  7.1.2020  6.1.2020 3.1.2020

The Prague Sotck Exchange and RM-System - daily results - 3.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MONETA MONEY BANK	85.40	+0.47%	41 219 661	483 935	85.00	0.00%	733 514	8 648
ČEZ	514.50	+0.10%	94 490 830	183 308	516.00	0.00%	2 384 440	4 615
KOMERČNÍ BANKA	830.50	-0.54%	99 333 669	119 539	830.00	-0.72%	400 675	480
AVAST	141.00	-0.70%	16 441 523	115 570	143.00	0.00%	668 653	4 679
ERSTE GROUP BANK A	862.40	-0.30%	23 676 202	27 436	862.00	-0.69%	474 572	550
EB O2 TL02	9.58	0.00%	220 340	23 000
O2 C.R.	234.00	0.00%	4 577 636	19 509	235.00	+0.21%	188 250	800
STOCK	63.00	-0.32%	667 360	10 577	63.10	+0.15%	169 475	2 685
CETV	102.40	+0.39%	370 220	3 623	102.00	+0.20%	417 475	4 108
NOKIA CORP.	88.00	-1.10%	243 219	2 748	88.70	+0.79%	382 865	4 330
PFNONWOVENS	710.00	+1.43%	1 476 696	2 082	700.00	0.00%	0	0
TOMA	1 210.00	0.00%	2 422 800	2 000	1 230.00	0.00%	0	0
EB BMW TL01	46.60	-5.15%	89 800	2 000
EB INFINEON TS02	12.27	+10.34%	18 675	1 500
KOFOLA CS	285.00	+0.35%	294 063	1 037	285.00	+0.70%	255 231	898
EB WTI TS15	145.02	-26.55%	149 953	996
VIG	645.00	-0.54%	558 838	866	644.00	+0.07%	139 596	217
EB DAX TS12	157.54	+39.03%	131 296	800
EB BMW TS02	57.58	+4.56%	33 006	550
EB EGB TL7	48.21	-0.82%	24 295	500
‹‹ First 60     Next 20 ›