The Prague Stock Exchange and RM-System - daily results dne 3.1.2020

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2020  8.1.2020  7.1.2020  6.1.2020 3.1.2020

The Prague Sotck Exchange and RM-System - daily results - 3.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS15	145.02	-26.55%	149 953	996
EB WTI TS14	284.50	-15.28%	57 143	200
EB LHA TL01	16.47	-13.13%	0	0
EB GLD TS07	315.82	-12.94%	0	0
EB WTI TS12	495.88	-9.33%	0	0
EB SAP TL02	55.67	-7.17%	0	0
EB VOW TL03	87.43	-6.81%	32 660	355
EB DAX TL13	619.58	-6.64%	0	0
EB DAI TL02	31.85	-6.54%	0	0
EB RBI TL02	12.88	-5.57%	0	0
EB BMW TL01	46.60	-5.15%	89 800	2 000
EB KOM TL5	93.62	-5.07%	9 298	95
EB WTI TS8	1 072.07	-4.48%	0	0
EB RBI TL01	16.85	-4.32%	0	0
EB VOW TL02	146.92	-4.16%	0	0
EB DAX TL11	1 022.26	-4.13%	40 556	40
EB SAP TL01	108.42	-3.82%	39 391	355
EB WTI TS7	1 263.86	-3.80%	0	0
EB DAX TL8	1 162.57	-3.65%	0	0
EB SIL TS6	69.31	-3.35%	30 030	420
‹‹ First 60     Next 20 ›