The Prague Stock Exchange and RM-System - daily results dne 3.1.2020

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2020  8.1.2020  7.1.2020  6.1.2020 3.1.2020

The Prague Sotck Exchange and RM-System - daily results - 3.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS12	157.54	+39.03%	131 296	800
EB LHA TS02	16.20	+18.25%	0	0
EB WTI TL16	416.09	+14.37%	0	0
EB VOW TS04	57.41	+12.52%	0	0
EB SAP TS02	39.89	+12.11%	0	0
EB WTI TL12	532.70	+10.92%	0	0
EB GBPCZK TS05	12.90	+10.82%	0	0
EB RBI TS03	7.39	+10.63%	0	0
EB INFINEON TS02	12.27	+10.34%	18 675	1 500
EB WTI TL13	658.15	+8.69%	133 484	200
EB DAI TS04	34.63	+6.92%	0	0
EB DAX TS7	692.28	+6.83%	0	0
EB GLD TL9	845.13	+6.09%	0	0
EB KOM TS03	21.93	+5.28%	0	0
EB BMW TS02	57.58	+4.56%	33 006	550
EB WTI IC03	1 410.50	+3.87%	15 556	11
EB DAI TS02	63.71	+3.64%	0	0
EB EGB TS10	11.75	+3.34%	0	0
EB ADIDAS TS04	97.74	+3.21%	0	0
EB SIL TL07	98.63	+2.74%	4 002	40
‹‹ First 60     Next 20 ›