The Prague Stock Exchange and RM-System - daily results dne 3.1.2020

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2020  8.1.2020  7.1.2020  6.1.2020 3.1.2020

The Prague Sotck Exchange and RM-System - daily results - 3.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MERCEDES-BENZ GROU					1 400.00	-2.09%	0	0
ALPHABET (GOOGLE)					30 850.00	-1.75%	123 400	4
DEUTSCHE BANK AG	179.90	-0.06%	35 347	196	177.80	-1.22%	251 379	1 397
KOMERČNÍ BANKA	830.50	-0.54%	99 333 669	119 539	830.00	-0.72%	400 675	480
ERSTE GROUP BANK A	862.40	-0.30%	23 676 202	27 436	862.00	-0.69%	474 572	550
MICROSOFT CORP.					3 625.00	-0.13%	181 625	50
MCDONALDS CORP.					4 550.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	101.00	+1.00%	22 745	227	100.00	0.00%	0	0
MONETA MONEY BANK	85.40	+0.47%	41 219 661	483 935	85.00	0.00%	733 514	8 648
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
META PLATFORMS					4 660.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
APPLE INC.					6 700.00	0.00%	6 700	1
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›