The Prague Stock Exchange and RM-System - daily results dne 3.10.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGSTAV OSTRAVA | 1 950.00 | +4.27% | 1 019 850 | 523 | 1 865.00 | +9.00% | 9 325 | 5 | ||||||
| INTEA | 754.00 | -0.13% | 600 938 | 797 | 686.00 | +4.00% | 107 802 | 157 | ||||||
| IP BANKA | 2 150.00 | 0.00% | 1 161 000 | 540 | 1 991.50 | -5.00% | 11 949 | 6 | ||||||
| IVAX - CR | 1 325.00 | 0.00% | 914 250 | 690 | 1 325.00 | +1.00% | 89 158 | 68 | ||||||
| KAUČUK GROUP | 1 310.00 | +0.76% | 2 162 810 | 1 651 | 1 300.00 | +3.00% | 69 524 | 53 | ||||||
| KOMERČNÍ BANKA | 1 495.00 | 0.00% | 3 423 550 | 2 290 | 1 482.00 | 0.00% | 210 458 | 141 | ||||||
| KOMERČNÍ BANKA IF | 669.00 | +0.29% | 6 734 823 | 10 067 | 653.00 | +1.00% | 1 555 298 | 2 353 | ||||||
| KVANTO IPF | 399.00 | +5.00% | 828 324 | 2 076 | 420.00 | +5.00% | 479 665 | 1 132 | ||||||
| O2 C.R. | 2 550.00 | 0.00% | 2 417 400 | 948 | 2 550.00 | +2.00% | 777 750 | 305 | ||||||
| P.I.F. | 490.00 | +1.65% | 1 358 770 | 2 773 | 478.50 | +1.00% | 537 001 | 1 117 | ||||||
| PF IKS KB PLUS | 152.51 | +0.33% | 562 609 | 3 689 | 151.00 | -1.00% | 226 095 | 1 517 | ||||||
| PF PROSPERITY 1.IN | 299.00 | +4.91% | 612 352 | 2 048 | 267.00 | +6.00% | 85 052 | 295 | ||||||
| PIVOV.STAROBRNO | 1 300.00 | 0.00% | 1 522 300 | 1 171 | 1 250.00 | 0.00% | 34 600 | 28 | ||||||
| PIVOVAR RADEGAST | 4 000.00 | -0.24% | 676 000 | 169 | 3 926.00 | 0.00% | 66 626 | 17 | ||||||
| POTRAVINÁŘSKÝ IF | 900.00 | -3.22% | 697 500 | 775 | 890.00 | +2.00% | 15 060 | 17 | ||||||
| PPF INVEST.HOLDING | 450.00 | +1.12% | 810 450 | 1 801 | 442.00 | +1.00% | 296 698 | 676 | ||||||
| PRAG REAL VYSOČANY | 194.28 | +4.99% | 762 355 | 3 924 | 183.00 | +7.00% | 1 250 289 | 7 025 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 700.00 | +1.79% | 1 638 800 | 964 | 1 720.50 | +4.00% | 28 806 | 17 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 085.00 | 0.00% | 980 840 | 904 | 1 103.00 | 0.00% | 143 591 | 130 | ||||||
| SG - INDUSTRY | 333.00 | -4.85% | 824 175 | 2 475 | 342.00 | -1.00% | 177 496 | 521 | ||||||
| ||||||||||||||
