The Prague Stock Exchange and RM-System - daily results dne 3.10.1995

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.1995  6.10.1995  5.10.1995  4.10.1995 3.10.1995

The Prague Sotck Exchange and RM-System - daily results - 3.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	160.00	0.00%	960	6		0.00%	0	0
ZZN TŘEBÍČ	82.95	0.00%	0	0		0.00%	0	0
ZZN TRUTNOV	66.00	0.00%	0	0	64.00	+3.00%	1 152	18
ZZN TEPLICE	55.83	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	182.00	+1.11%	8 736	48	215.00	-6.00%	5 665	29
ZZN ŠUMPERK	63.00	+1.61%	1 764	28		0.00%	0	0
ZZN SVITAVY	83.79	+5.00%	0	0		0.00%	0	0
ZZN STRAKONICE	70.29	+4.98%	0	0		0.00%	0	0
ZZN SLANÝ	173.20	0.00%	0	0	93.50	-9.00%	1 683	18
ZZN SKALICE	160.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY	110.25	+5.00%	0	0		0.00%	0	0
ZZN ROKYCANY	74.55	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	66.00	+1.47%	1 386	21	140.00	0.00%	1 960	14
ZZN PŘÍBRAM	88.20	0.00%	0	0	105.00	0.00%	1 890	18
ZZN PRAHA	47.97	+4.99%	3 214	67		0.00%	0	0
ZZN POMORAVÍ	167.87	0.00%	0	0		+21.00%	0	0
ZZN POLEPY	53.72	+4.98%	0	0		+5.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	410.00	+1.99%	10 250	25	445.00	+1.00%	66 274	143
ZZN PLZEŇ	116.09	-5.00%	0	0		+1.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›