Hi price, The Prague Stock Exchange dne 3.10.1995

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.1995  6.10.1995  5.10.1995  4.10.1995 3.10.1995

The Prague Sotck Exchange and RM-System - daily results - 3.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TERRONIC	29.16	0.00%	0	0		0.00%	0	0
ZEMĚDĚLSKÁ VÝŠINA	29.76	0.00%	0	0		0.00%	0	0
STAV.POD.JABLONEC	30.00	0.00%	0	0		-8.00%	0	0
TECHTRANS DUBÁ	30.00	0.00%	0	0	28.00	+4.00%	728	26
PETRA STRÁNÍ	30.00	0.00%	0	0		0.00%	0	0
ZEVETA	30.03	-4.99%	2 402	80	32.40	0.00%	518	16
CUKROVAR VYŠKOV	31.00	0.00%	0	0		0.00%	0	0
BIOMA DŘEVOHOSTICE	32.45	0.00%	0	0		0.00%	0	0
MASNA BRNO	32.52	+4.97%	0	0		+6.00%	0	0
PAMELA	33.00	0.00%	0	0		0.00%	0	0
OPZ PLUS	34.00	0.00%	0	0		0.00%	0	0
ZETAS MIMOŇ	34.00	0.00%	0	0		0.00%	0	0
VESELSKÉ NÁB. ZÁV.	34.00	0.00%	0	0		0.00%	0	0
KOVOSLUŽBA A.V.	34.00	0.00%	0	0		0.00%	0	0
SLAVIA NAPAJEDLA	34.22	-4.99%	308	9	36.00	+7.00%	1 811	51
KOVOPODNIK	34.63	0.00%	0	0		0.00%	0	0
KOVOMAT	34.65	+5.00%	0	0		+3.00%	0	0
EMKAM	35.00	0.00%	0	0		0.00%	0	0
SVITEX	35.00	0.00%	0	0		0.00%	0	0
POTRAVINY CENTRUM	35.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›