Top volume, RM System dne 3.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY PELHŘIMOV | 525.00 | +5.00% | 50 400 | 96 | 520.00 | +4.00% | 349 980 | 699 | ||||||
| SPIF VÝNOSOVÝ | 0 | 0 | 130.00 | -3.00% | 310 370 | 2 215 | ||||||||
| PF PRAVID.PŘ. 1.IN | 0 | 0 | 260.00 | +2.00% | 305 484 | 1 176 | ||||||||
| PPF INVEST.HOLDING | 450.00 | +1.12% | 810 450 | 1 801 | 442.00 | +1.00% | 296 698 | 676 | ||||||
| PIVOVARSKÝ HOLDING | 1 225.00 | -4.66% | 0 | 0 | 1 190.00 | -2.00% | 289 760 | 233 | ||||||
| 1.IF ŽIVNOBANKA | 432.00 | -0.23% | 513 216 | 1 188 | 430.00 | 0.00% | 273 050 | 635 | ||||||
| HUTNÍ MONTÁŽE | 697.00 | 0.00% | 0 | 0 | 656.00 | -4.00% | 265 803 | 400 | ||||||
| LUKRATIV BRNO | 65.00 | +7.00% | 265 795 | 4 185 | ||||||||||
| LESY Č. KRUMLOV | 2 160.00 | +2.61% | 302 400 | 140 | 1 925.00 | +1.00% | 231 000 | 120 | ||||||
| PF IKS KB PLUS | 152.51 | +0.33% | 562 609 | 3 689 | 151.00 | -1.00% | 226 095 | 1 517 | ||||||
| PODNIKAT.TRŽNÍ PF | 102.60 | +0.58% | 310 057 | 3 022 | 103.00 | +4.00% | 223 640 | 2 180 | ||||||
| THRALL VAGONKA ST. | 362.00 | +0.27% | 366 706 | 1 013 | 352.50 | -1.00% | 219 323 | 623 | ||||||
| ŽIVNOBANKA-PODÍL.F | 315.00 | 0.00% | 428 400 | 1 360 | 315.00 | -1.00% | 210 876 | 681 | ||||||
| ŠKODA | 581.00 | +0.17% | 1 222 424 | 2 104 | 580.00 | +2.00% | 210 770 | 364 | ||||||
| KOMERČNÍ BANKA | 1 495.00 | 0.00% | 3 423 550 | 2 290 | 1 482.00 | 0.00% | 210 458 | 141 | ||||||
| ŽEL.STAVITEL.PRAHA | 760.00 | +0.66% | 294 120 | 387 | 680.40 | -6.00% | 206 596 | 303 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 380.00 | +4.94% | 1 435 200 | 1 040 | 1 356.00 | 0.00% | 204 877 | 151 | ||||||
| VELETRŽNÍ FINANČNÍ | 310.00 | +1.30% | 155 000 | 500 | 305.00 | +1.00% | 203 839 | 684 | ||||||
| ARCELORMITTAL | 350.00 | -1.96% | 1 080 100 | 3 086 | 344.00 | -2.00% | 202 263 | 575 | ||||||
| FORT KAPITÁL BRNO | 299.00 | -2.00% | 201 400 | 710 | ||||||||||
| ||||||||||||||
