The Prague Stock Exchange and RM-System - daily results dne 3.10.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKULA NÝRSKO | 210.00 | 0.00% | 420 | 2 | 190.00 | -5.00% | 190 | 1 | ||||||
| SEVAC | 375.00 | 0.00% | 750 | 2 | -10.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 894.00 | 0.00% | 1 788 | 2 | 940.00 | -1.00% | 3 612 | 4 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 354.00 | +4.73% | 708 | 2 | 360.00 | -3.00% | 360 | 1 | ||||||
| HIKOR PÍSEK | 770.00 | -4.93% | 2 310 | 3 | 770.00 | +1.00% | 15 166 | 20 | ||||||
| KLENOTY AURUM | 190.00 | +3.40% | 570 | 3 | +6.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 350.00 | -4.37% | 1 050 | 3 | 360.00 | +8.00% | 3 627 | 10 | ||||||
| PRIMONA | 115.00 | 0.00% | 345 | 3 | +8.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 261.00 | 0.00% | 783 | 3 | -2.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 57.00 | 0.00% | 171 | 3 | +10.00% | 0 | 0 | |||||||
| BRANO | 370.00 | +0.81% | 1 110 | 3 | +3.00% | 0 | 0 | |||||||
| SAFINA | 214.00 | +4.90% | 642 | 3 | 204.50 | +7.00% | 614 | 3 | ||||||
| STAVOMONT PRAHA | 132.00 | +3.87% | 396 | 3 | 0.00% | 0 | 0 | |||||||
| SEVT | 1 170.00 | -4.87% | 3 510 | 3 | 1 270.00 | +1.00% | 26 670 | 21 | ||||||
| EZ PRAHA | 4 205.00 | +2.18% | 12 615 | 3 | +4.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 250.00 | 0.00% | 750 | 3 | 215.00 | 0.00% | 215 | 1 | ||||||
| MIKROP ČEBÍN | 180.00 | +2.27% | 720 | 4 | 169.50 | -4.00% | 339 | 2 | ||||||
| LES. SPOL.HOŘICE | 529.00 | 0.00% | 2 116 | 4 | 0.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 602.00 | -3.83% | 2 408 | 4 | 620.00 | 0.00% | 4 960 | 8 | ||||||
| SILVACO | 80.00 | -4.06% | 320 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
