The Prague Stock Exchange and RM-System - daily results dne 3.10.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOSTROJ. PARD. | 147.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 196.65 | -5.00% | 3 933 | 20 | 0.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 166.25 | -5.00% | 3 325 | 20 | -10.00% | 0 | 0 | |||||||
| ATESO | 532.00 | -5.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| MAGNETON | 108.30 | -5.00% | 21 335 | 197 | 105.00 | -4.00% | 1 512 | 15 | ||||||
| PRAZSKE SLUZBY | 83.60 | -5.00% | 9 196 | 110 | 90.00 | -5.00% | 2 130 | 24 | ||||||
| VODÁRENSKÁ | 184.11 | -5.00% | 4 419 | 24 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 159.41 | -5.00% | 4 304 | 27 | 0.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 874.00 | -5.00% | 0 | 0 | 965.00 | -1.00% | 2 878 | 3 | ||||||
| BMT | 52.25 | -5.00% | 1 568 | 30 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 798.00 | -5.00% | 355 110 | 445 | 840.00 | 0.00% | 1 680 | 2 | ||||||
| MASOZÁVOD KRAHULČÍ | 152.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 192.85 | -5.00% | 3 857 | 20 | 154.00 | -2.00% | 2 531 | 16 | ||||||
| VARIEL | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LITES | 65.55 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 665.00 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 1 330.00 | -5.00% | 39 900 | 30 | +4.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 116.09 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
