The Prague Stock Exchange and RM-System - daily results dne 3.10.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STS PŘEROV | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 183.75 | +5.00% | 0 | 0 | 215.00 | +9.00% | 215 | 1 | ||||||
| KOVOMAT | 34.65 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 26.25 | +5.00% | 3 675 | 140 | ||||||||||
| DENTAL | 945.00 | +5.00% | 50 085 | 53 | 920.00 | 0.00% | 3 680 | 4 | ||||||
| AGROSTROJ PROSTĚJ. | 49.35 | +5.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| ZZN SEMILY | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 462.00 | +5.00% | 0 | 0 | 414.00 | -10.00% | 828 | 2 | ||||||
| NAREX ČESKÁ LÍPA | 525.00 | +5.00% | 5 250 | 10 | +10.00% | 0 | 0 | |||||||
| STROJIMPORT | 127.26 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 735.00 | +5.00% | 246 960 | 336 | 700.50 | 0.00% | 5 604 | 8 | ||||||
| TESLA STRAŠNICE | 51.87 | +5.00% | 1 504 | 29 | 55.00 | 0.00% | 770 | 14 | ||||||
| TRANZA | 145.95 | +5.00% | 5 838 | 40 | 114.00 | -10.00% | 1 710 | 15 | ||||||
| ZÁPČ. LIKO PLZEŇ | 139.65 | +5.00% | 20 808 | 149 | 116.00 | +3.00% | 2 616 | 24 | ||||||
| ČSAD JABLONEC N.N. | 105.21 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 88.20 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 67.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 24.15 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 81.90 | +5.00% | 1 229 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
