The Prague Stock Exchange and RM-System - daily results dne 3.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEMĚDĚ.IF VYSOČINA | -10.00% | 0 | 0 | |||||||||||
| GENOSERVIS | 304.00 | -5.00% | 2 128 | 7 | 289.00 | -10.00% | 1 156 | 4 | ||||||
| LESNA | 241.00 | 0.00% | 0 | 0 | 246.00 | -10.00% | 2 952 | 12 | ||||||
| ČKD DOPR.SYSTÉMY | 194.00 | 0.00% | 47 336 | 244 | 179.50 | -10.00% | 18 130 | 101 | ||||||
| TYLEX LETOVICE | 741.00 | -5.00% | 185 250 | 250 | 711.00 | -10.00% | 2 133 | 3 | ||||||
| GUMÁRNY ZUBŘÍ | 215.00 | -4.86% | 15 050 | 70 | -10.00% | 0 | 0 | |||||||
| LUHOV | 119.00 | -4.37% | 11 067 | 93 | -10.00% | 0 | 0 | |||||||
| KOVOSVIT | 166.25 | -5.00% | 3 325 | 20 | -10.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | -10.00% | 0 | 0 | |||||||||||
| VOD.A KAN.K.VARY | 144.11 | 0.00% | 0 | 0 | 111.00 | -10.00% | 333 | 3 | ||||||
| LES. SPOL.LANŠKR. | 466.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ECOTRADE | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 700.00 | +0.71% | 9 800 | 14 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 488.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RETEX | 117.59 | -4.99% | 0 | 0 | 125.00 | -10.00% | 2 125 | 17 | ||||||
| PÖYRY ENVIRONMENT | 453.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAROPRAŽ.UZEN.IF | 162.00 | -10.00% | 11 502 | 71 | ||||||||||
| FALCON MIMOŇ | 136.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 111.05 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
