The Prague Stock Exchange and RM-System - daily results dne 3.10.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TREND J | 412.00 | -0.72% | 24 720 | 60 | +10.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 218.00 | 0.00% | 0 | 0 | 236.00 | +10.00% | 14 160 | 60 | ||||||
| ZELENINA OSTRAVA | 50.00 | +1.07% | 300 | 6 | 45.00 | +10.00% | 135 | 3 | ||||||
| PANAV | 1 650.00 | +1.85% | 457 050 | 277 | +10.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 227.00 | +4.60% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SOLO | 185.92 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 504.00 | -4.90% | 300 384 | 596 | 456.00 | +10.00% | 69 933 | 140 | ||||||
| PRAMEN PHA-Č.DVŮR | 600.00 | 0.00% | 30 000 | 50 | +10.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 300.00 | +1.35% | 12 600 | 42 | +10.00% | 0 | 0 | |||||||
| ZZN LOUNY | 103.95 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVOPOL | 300.00 | 0.00% | 47 100 | 157 | +10.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 67.00 | +1.51% | 5 092 | 76 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 167.92 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVBY BRNO | 209.00 | -4.56% | 209 | 1 | +10.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 133.99 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 49.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŠANCE IPF | 798.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 79.94 | -1.30% | 7 994 | 100 | 77.00 | +10.00% | 6 699 | 87 | ||||||
| CHOTĚBOŘ.STR.SMALT | 301.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 180.00 | -3.87% | 136 800 | 760 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
