Lo price, RM System dne 3.10.1995
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 3.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.85 | 0.00% | 241 787 | 49 853 | 5.00 | +21.00% | 143 245 | 29 489 | ||||||
UP BUČOVICE | 18.00 | 0.00% | 180 | 10 | ||||||||||
SLUVIS PRAHA | 19.00 | -5.00% | 0 | 0 | 21.00 | -2.00% | 504 | 24 | ||||||
PRESTA | 38.00 | 0.00% | 0 | 0 | 22.00 | +5.00% | 198 | 9 | ||||||
STAV. VÝROBA PRAHA | 42.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 192 | 8 | ||||||
CHIRONAX PRAHA | 42.52 | +4.98% | 0 | 0 | 24.00 | +4.00% | 144 | 6 | ||||||
R.K.VELKOOB.SKLADY | 25.72 | 0.00% | 0 | 0 | 25.00 | 0.00% | 175 | 7 | ||||||
ČKD POLOVODIČE PHA | 26.60 | -5.00% | 293 | 11 | 27.00 | -5.00% | 11 394 | 422 | ||||||
TECHTRANS DUBÁ | 30.00 | 0.00% | 0 | 0 | 28.00 | +4.00% | 728 | 26 | ||||||
VÝCHODOČESKÁ CUKER | 28.00 | +8.00% | 280 | 10 | ||||||||||
OBCH.ZAŘÍZENÍ PHA | 40.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
FINANCE ENG.-2.PF | 29.00 | -6.00% | 40 590 | 1 410 | ||||||||||
FINANCE ENG.-1.PF | 30.00 | -1.00% | 14 700 | 500 | ||||||||||
K.S.I.O.-1.PF | 30.00 | -2.00% | 20 700 | 700 | ||||||||||
DRUHÝ F. KSIO OPF | 30.00 | -5.00% | 14 170 | 474 | ||||||||||
AGROPODNIK DVORCE | 24.00 | 0.00% | 840 | 35 | 32.00 | +7.00% | 4 032 | 126 | ||||||
ZEVETA | 30.03 | -4.99% | 2 402 | 80 | 32.40 | 0.00% | 518 | 16 | ||||||
EKOAGROFOND ÚSTÍ | 33.00 | -2.00% | 8 600 | 250 | ||||||||||
MASOKOMB. KLADNO | 40.62 | -4.98% | 0 | 0 | 34.30 | -5.00% | 892 | 26 | ||||||
SLAVIA NAPAJEDLA | 34.22 | -4.99% | 308 | 9 | 36.00 | +7.00% | 1 811 | 51 | ||||||
|