Lo price, RM System dne 3.10.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 9.10.1996 8.10.1996 7.10.1996 4.10.1996 3.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.20 | +8.18% | 136 | 114 | ||||||||||
| COOP 94 PFU | 1.50 | -4.45% | 210 | 140 | 1.50 | -11.76% | 6 300 | 4 200 | ||||||
| MORAVSKOČESKÝ IF | 6.00 | -14.28% | 1 800 | 300 | ||||||||||
| UNIRELEX | 7.00 | 0.00% | 3 192 | 456 | 6.40 | +3.22% | 2 432 | 380 | ||||||
| C.A.S. 2 HOLDING | 7.30 | -2.66% | 13 323 | 1 825 | 7.10 | -1.21% | 7 233 | 990 | ||||||
| CUKROVAR HODONÍN | 8.00 | -11.11% | 896 | 112 | ||||||||||
| CREDIT SUISSE | 8.00 | -11.11% | 3 360 | 420 | ||||||||||
| VÝCHODOČESKÁ CUKER | 11.50 | 0.00% | 81 | 7 | ||||||||||
| MASOKOMB. KLADNO | 14.21 | -4.94% | 6 821 | 480 | 14.10 | -6.00% | 324 | 23 | ||||||
| BVV INVEST IS | 14.20 | -2.40% | 1 420 | 100 | ||||||||||
| TOSTA | 11.00 | +2.13% | 11 000 | 1 000 | 15.00 | -0.66% | 8 985 | 599 | ||||||
| ČKD POLOVODIČE PHA | 18.50 | +5.71% | 5 310 | 287 | 17.10 | -5.52% | 257 | 15 | ||||||
| ZEMAP-INVEST | 19.30 | +1.32% | 1 532 | 80 | ||||||||||
| MERKUR PRAHA | 23.95 | +9.96% | 2 156 | 90 | 19.50 | -7.14% | 468 | 24 | ||||||
| UNIBETON | 22.00 | 0.00% | 1 892 | 86 | 20.00 | -4.76% | 360 | 18 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 0 | 0 | 23.00 | 0.00% | 207 | 9 | ||||||
| DŘEVOZPRAC. ZÁVODY | 28.24 | +9.96% | 0 | 0 | 23.00 | +1.54% | 345 | 15 | ||||||
| SANJO KUTNÁ HORA | 38.52 | 0.00% | 0 | 0 | 24.00 | +4.34% | 240 | 10 | ||||||
| INTERSIGMA | 24.00 | +9.09% | 312 | 13 | ||||||||||
| HARVARD.POJIŠŤ.PF | 23.26 | +4.96% | 0 | 0 | 24.10 | -7.30% | 3 374 | 140 | ||||||
| ||||||||||||||
