The Prague Stock Exchange and RM-System - daily results dne 3.10.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 9.10.1996 8.10.1996 7.10.1996 4.10.1996 3.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÁ AGRA | 34.10 | +10.00% | 0 | 0 | 30.00 | -9.09% | 30 | 1 | ||||||
| CS TRADING | 98.01 | 0.00% | 0 | 0 | 65.50 | -9.02% | 66 | 1 | ||||||
| LDP VLTAVA VLAŠIM | 100.00 | +0.72% | 2 600 | 26 | 75.00 | -7.40% | 75 | 1 | ||||||
| VÝCHODOČESKÁ CUKER | 11.50 | 0.00% | 81 | 7 | ||||||||||
| RAAB KARCH.STAVIVA | 119.65 | +4.99% | 0 | 0 | 90.50 | 0.00% | 91 | 1 | ||||||
| MLÉKÁRNA F.MÍSTEK | 90.00 | +9.78% | 360 | 4 | 98.00 | -9.25% | 98 | 1 | ||||||
| PGH | 122.00 | 0.00% | 122 | 1 | ||||||||||
| ORGREZ | 112.50 | 0.00% | 0 | 0 | 128.50 | -4.81% | 129 | 1 | ||||||
| GLASS TV COMPONENT | 1.20 | +8.18% | 136 | 114 | ||||||||||
| PRAGA HRÁDEK N.N. | 44.56 | +4.99% | 0 | 0 | 45.50 | +1.11% | 137 | 3 | ||||||
| GALEKO | 31.27 | 0.00% | 0 | 0 | 28.00 | 0.00% | 140 | 5 | ||||||
| LES. SPOL.LANŠKR. | 87.00 | +2.35% | 870 | 10 | 70.50 | -3.42% | 141 | 2 | ||||||
| AUTO MOTORS ÚSTÍ | 27.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 144 | 3 | ||||||
| PRECIOSA-LUSTRY | 155.00 | -3.12% | 15 500 | 100 | 144.80 | -3.58% | 145 | 1 | ||||||
| FRUTA PODIVÍN | 61.03 | -4.99% | 1 465 | 24 | 56.00 | -6.38% | 168 | 3 | ||||||
| PRIVAT | 173.00 | 0.00% | 173 | 1 | ||||||||||
| DRŮBEŽ-VEJCE | 38.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 180 | 4 | ||||||
| KOVOLIT MODŘICE | 86.00 | 0.00% | 0 | 0 | 90.00 | +5.88% | 180 | 2 | ||||||
| MASOKOMB. LOUNY | 61.97 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| DŘEVOKOMB. VRBNO | 80.00 | -4.76% | 320 | 4 | 93.50 | -6.50% | 187 | 2 | ||||||
| ||||||||||||||
