The Prague Stock Exchange and RM-System - daily results dne 3.10.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.10.1996 8.10.1996 7.10.1996 4.10.1996 3.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 241.00 | +1.68% | 964 | 4 | 244.00 | -2.40% | 244 | 1 | ||||||
| CS TRADING | 98.01 | 0.00% | 0 | 0 | 65.50 | -9.02% | 66 | 1 | ||||||
| DŮM MÓDY | 303.00 | -2.25% | 2 121 | 7 | 263.20 | +1.54% | 263 | 1 | ||||||
| HACAR | 446.00 | 0.00% | 0 | 0 | 359.00 | 0.00% | 359 | 1 | ||||||
| HOTEL JALTA PRAHA | 482.00 | 0.00% | 2 892 | 6 | 478.50 | -5.71% | 479 | 1 | ||||||
| HOTEL PANORAMA | 195.00 | -2.98% | 2 730 | 14 | 190.50 | -4.88% | 191 | 1 | ||||||
| INSPEKTA | 900.00 | 0.00% | 0 | 0 | 885.00 | -3.80% | 885 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 526.00 | -1.68% | 2 104 | 4 | 506.50 | -4.61% | 507 | 1 | ||||||
| LDP VLTAVA VLAŠIM | 100.00 | +0.72% | 2 600 | 26 | 75.00 | -7.40% | 75 | 1 | ||||||
| LESY CHLUMEC N.C. | 648.00 | -10.00% | 0 | 0 | 565.00 | 0.00% | 565 | 1 | ||||||
| LIRA | 630.00 | 0.00% | 630 | 1 | 631.00 | +0.15% | 631 | 1 | ||||||
| PRECIOSA-LUSTRY | 155.00 | -3.12% | 15 500 | 100 | 144.80 | -3.58% | 145 | 1 | ||||||
| MLÉKÁRNA F.MÍSTEK | 90.00 | +9.78% | 360 | 4 | 98.00 | -9.25% | 98 | 1 | ||||||
| MORAVSKÁ AGRA | 34.10 | +10.00% | 0 | 0 | 30.00 | -9.09% | 30 | 1 | ||||||
| ORGREZ | 112.50 | 0.00% | 0 | 0 | 128.50 | -4.81% | 129 | 1 | ||||||
| RAAB KARCH.STAVIVA | 119.65 | +4.99% | 0 | 0 | 90.50 | 0.00% | 91 | 1 | ||||||
| PRIVAT | 173.00 | 0.00% | 173 | 1 | ||||||||||
| PGH | 122.00 | 0.00% | 122 | 1 | ||||||||||
| TYLEX LETOVICE | 371.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 780 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 369.00 | -10.00% | 2 952 | 8 | 458.50 | +1.04% | 917 | 2 | ||||||
| ||||||||||||||
