The Prague Stock Exchange and RM-System - daily results dne 3.10.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.10.1996 8.10.1996 7.10.1996 4.10.1996 3.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRODAT | 93.50 | +10.00% | 0 | 0 | +14.32% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 61.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 138.60 | +10.00% | 9 009 | 65 | 215.00 | +9.69% | 43 000 | 200 | ||||||
| BALNEA | 39.93 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 1 232.00 | +10.00% | 205 744 | 167 | 1 006.60 | +0.32% | 20 132 | 20 | ||||||
| CUKROVAR NĚMČICE | 69.30 | +10.00% | 0 | 0 | +4.24% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 143.00 | +10.00% | 0 | 0 | 110.50 | -5.95% | 221 | 2 | ||||||
| ČS.KERAMIKA | 49.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 88.00 | +10.00% | 3 784 | 43 | 0.00% | 0 | 0 | |||||||
| DESNÁ | 87.12 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELROZ | 35.31 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 319.00 | +10.00% | 0 | 0 | +0.84% | 0 | 0 | |||||||
| OTAVA-PATRIA | 128.70 | +10.00% | 2 059 | 16 | 135.00 | +7.05% | 3 915 | 29 | ||||||
| LESNÍ SP.KRÁL.HVO. | 42.90 | +10.00% | 686 | 16 | -8.47% | 0 | 0 | |||||||
| LESY TÁBOR | 91.30 | +10.00% | 730 | 8 | +0.51% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 572.00 | +10.00% | 0 | 0 | 633.00 | -0.23% | 6 963 | 11 | ||||||
| CENTEX | 56.87 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIAFROST | 114.40 | +10.00% | 0 | 0 | 107.20 | 0.00% | 1 608 | 15 | ||||||
| MORAVSKÁ AGRA | 34.10 | +10.00% | 0 | 0 | 30.00 | -9.09% | 30 | 1 | ||||||
| MOTOKOV INTER. | 147.62 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
