The Prague Stock Exchange and RM-System - daily results dne 3.10.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 9.10.1996 8.10.1996 7.10.1996 4.10.1996 3.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CERAM | 43.93 | -9.99% | 3 295 | 75 | +49.92% | 0 | 0 | |||||||
| MORSTAR | 333.00 | 0.00% | 0 | 0 | +43.61% | 0 | 0 | |||||||
| HARVARD.SKLÁŘ.PF | 20.97 | 0.00% | 0 | 0 | +28.20% | 0 | 0 | |||||||
| AGRO-TEX | 65.10 | +5.00% | 0 | 0 | +27.35% | 0 | 0 | |||||||
| INFUSIA | 619.00 | -4.91% | 0 | 0 | +17.31% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 291.00 | +1.04% | 2 619 | 9 | +14.72% | 0 | 0 | |||||||
| AGRODAT | 93.50 | +10.00% | 0 | 0 | +14.32% | 0 | 0 | |||||||
| TESLA KOLÍN | +14.28% | 0 | 0 | |||||||||||
| STAVBY A MON.PARD. | 53.90 | +10.00% | 2 426 | 45 | +11.94% | 0 | 0 | |||||||
| MORAVSKÁ PRŮM. | +11.45% | 0 | 0 | |||||||||||
| DRUHÝ F. KSIO OPF | 7.05 | -4.98% | 0 | 0 | +11.11% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 206.00 | -9.64% | 0 | 0 | +11.11% | 0 | 0 | |||||||
| BIOSTER. | 444.00 | +9.90% | 103 896 | 234 | +11.09% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 330.00 | +7.84% | 1 980 | 6 | +10.00% | 0 | 0 | |||||||
| PROFILPROJ. PRAHA | 674.00 | +9.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 135.00 | -10.00% | 0 | 0 | 143.00 | +10.00% | 4 290 | 30 | ||||||
| VOD.A KAN.K.VARY | 220.00 | +0.45% | 1 100 | 5 | +10.00% | 0 | 0 | |||||||
| YTONG | 181.01 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 328.00 | +9.69% | 0 | 0 | 551.00 | +9.98% | 2 755 | 5 | ||||||
| MADETA | 702.00 | -4.48% | 10 530 | 15 | 705.00 | +9.98% | 14 100 | 20 | ||||||
| ||||||||||||||
