The Prague Stock Exchange and RM-System - daily results dne 3.10.1997
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
9.10.1997 8.10.1997 7.10.1997 6.10.1997 3.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 3.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 76.00 | -5.00% | 3 420 | 45 | ||||||||||
ŽOSKA | 0.00% | 0 | ||||||||||||
ŽOS NYMBURK | 28.40 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
ŽIVNOSTENSKÁ BANKA | 2 201.00 | +4.95% | 770 350 | 350 | 2 127.60 | -1.20% | 95 455 | 46 | ||||||
ŽIVNOBANKA-PODÍL.F | 409.00 | +0.24% | 809 002 | 1 978 | 403.10 | -0.30% | 185 889 | 460 | ||||||
ŽIHELSKÝ STATEK | -6.06% | 0 | ||||||||||||
ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 31.00 | +2.64% | 868 | 28 | ||||||||||
ŽELEZÁRNY CHOMUTOV | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽELEZÁRNY HRÁDEK | 165.00 | 0.00% | 0 | 0 | 163.00 | +2.36% | 11 888 | 73 | ||||||
ŽEL.STAVITEL.PRAHA | 261.00 | +4.81% | 13 050 | 50 | 228.00 | -5.00% | 1 824 | 8 | ||||||
ŽDB | 115.00 | +3.60% | 11 500 | 100 | 115.00 | +1.67% | 3 220 | 28 | ||||||
ŽĎAS | 529.00 | -4.85% | 11 109 | 21 | 555.00 | +0.36% | 199 800 | 360 | ||||||
ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0.00% | 0 | ||||||||||||
ZZN ZDISLAVICE | 0.00% | 0 | ||||||||||||
ZZN VYŠKOV | 0.00% | 0 | ||||||||||||
ZZN VE VYS. MÝTĚ | -2.84% | 0 | ||||||||||||
ZZN TŘEBÍČ | 0.00% | 0 | ||||||||||||
|