Hi price, The Prague Stock Exchange dne 3.10.2003

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2003  8.10.2003  7.10.2003  6.10.2003 3.10.2003

The Prague Sotck Exchange and RM-System - daily results - 3.10.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	10.23	0.00%	0	0	10.80	+0.93%	3 131	292
VET ASSETS	26.51	0.00%	0	0	21.50	-6.92%	199 583	8 874
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
TATRA	43.11	0.00%	0	0	49.00	0.00%	0	0
UNIPETROL	63.24	+0.24%	4 127 393	65 038	64.00	+1.42%	534 271	8 349
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
SPOLANA	69.45	0.00%	0	0	85.40	+12.07%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
APOLLÓN HOLDING	83.00	0.00%	0	0	91.60	+2.80%	0	0
KB 8,00/04	95.00	0.00%	0	0	10 850.00	0.00%	0	0
TOMA	96.46	0.00%	0	0	136.40	+1.71%	7 913	58
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
‹‹ First 60     Next 20 ›