Lo price, RM System dne 3.10.2003
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 9.10.2003 8.10.2003 7.10.2003 6.10.2003 3.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 10.23 | 0.00% | 0 | 0 | 10.80 | +0.93% | 3 131 | 292 | ||||||
| VÍTKOVICE | 17.10 | -4.46% | 428 | 25 | ||||||||||
| VET ASSETS | 26.51 | 0.00% | 0 | 0 | 21.50 | -6.92% | 199 583 | 8 874 | ||||||
| AVIA | 23.00 | -8.36% | 345 | 15 | ||||||||||
| WIENERBERGER C.P. | 28.30 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 29.70 | +3.12% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 41.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 41.80 | +0.48% | 0 | 0 | ||||||||||
| TATRA | 43.11 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| KAPITÁL HOLDING | 56.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 57.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 63.24 | +0.24% | 4 127 393 | 65 038 | 64.00 | +1.42% | 534 271 | 8 349 | ||||||
| OTAVAN TŘEBOŇ | 65.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 71.70 | +9.96% | 0 | 0 | ||||||||||
| MILETA | 75.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 69.45 | 0.00% | 0 | 0 | 85.40 | +12.07% | 0 | 0 | ||||||
| TESLA KARLÍN | 89.10 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 91.60 | +2.80% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.20 | +9.69% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 107.10 | -6.05% | 857 | 8 | ||||||||||
| ||||||||||||||
