Lo price, RM System dne 3.10.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 9.10.2003 8.10.2003 7.10.2003 6.10.2003 3.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 104.10 | 0.00% | 0 | 0 | 108.10 | +0.93% | 7 182 | 66 | ||||||
| RAAB KARCH.STAVIVA | 117.00 | +1.73% | 23 400 | 200 | ||||||||||
| TRANZA | 121.60 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 122.50 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 135.20 | +0.07% | 0 | 0 | ||||||
| TOMA | 96.46 | 0.00% | 0 | 0 | 136.40 | +1.71% | 7 913 | 58 | ||||||
| ČEZ | 141.90 | +0.61% | 173 272 966 | 1 231 880 | 140.40 | +0.21% | 1 817 469 | 12 898 | ||||||
| SČ ARMATURKA | 141.20 | +0.07% | 0 | 0 | ||||||||||
| UNITED ENERGY | 143.80 | +0.55% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 146.20 | -2.59% | 57 703 | 388 | ||||||||||
| KRUŠNOHORSKÉ LESY | 146.70 | +3.67% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 155.80 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 156.10 | 0.00% | 4 683 | 30 | ||||||||||
| II.EPIC HOLDING | 159.50 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 150.00 | 0.00% | 0 | 0 | 163.00 | +1.74% | 6 520 | 40 | ||||||
| AGROSTROJ PELHŘIM. | 166.20 | 0.00% | 1 330 | 8 | ||||||||||
| MINERVA BOSKOVICE | 167.60 | +7.43% | 0 | 0 | ||||||||||
| MSA | 170.60 | +9.99% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 170.00 | 0.00% | 0 | 0 | 173.00 | -3.18% | 21 699 | 124 | ||||||
| AKRO OPF GLOBAL. | 180.00 | +1.63% | 0 | 0 | ||||||||||
| ||||||||||||||
