The Prague Stock Exchange and RM-System - daily results dne 3.10.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 9.10.2003 8.10.2003 7.10.2003 6.10.2003 3.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 9 761.00 | -19.99% | 9 761 | 1 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 409.00 | -9.51% | 4 090 | 10 | ||||||
| AVIA | 23.00 | -8.36% | 345 | 15 | ||||||||||
| VET ASSETS | 26.51 | 0.00% | 0 | 0 | 21.50 | -6.92% | 199 583 | 8 874 | ||||||
| KABELOVNA DĚČÍN | 1 733.60 | -6.29% | 26 073 | 15 | ||||||||||
| POLIČSKÉ STROJÍRNY | 107.10 | -6.05% | 857 | 8 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 771.50 | -5.49% | 24 688 | 32 | ||||||
| VULKAN | 345.50 | -4.68% | 1 732 | 5 | ||||||||||
| OKD | 232.00 | 0.00% | 0 | 0 | 265.00 | -4.67% | 76 021 | 285 | ||||||
| VÍTKOVICE | 17.10 | -4.46% | 428 | 25 | ||||||||||
| JÄKL KARVINÁ | 695.70 | -4.44% | 0 | 0 | ||||||||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 816.10 | -4.42% | 69 362 | 38 | ||||||
| LE CYGNE SPORT.GR. | 298.30 | -4.29% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 170.00 | 0.00% | 0 | 0 | 173.00 | -3.18% | 21 699 | 124 | ||||||
| ŠMERAL BRNO | 146.20 | -2.59% | 57 703 | 388 | ||||||||||
| KOMERČNÍ BANKA | 2 442.00 | -2.24% | 508 446 326 | 208 028 | 2 409.10 | -2.10% | 102 752 | 42 | ||||||
| SILON | 655.00 | -2.07% | 13 100 | 20 | ||||||||||
| MOTORPAL | 281.10 | -1.40% | 5 060 | 18 | ||||||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | -1.23% | 20 000 | 10 | ||||||
| ŽPSV UH. OSTROH | 1 705.00 | -1.15% | 0 | 0 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 485.00 | -1.02% | 1 455 | 3 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 650.10 | -1.00% | 11 163 | 17 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 397.90 | -0.86% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 496.60 | -0.68% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 565.30 | -0.19% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 4 700.20 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 742.50 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 280.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 57.10 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 287.20 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 574.50 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 633.10 | 0.00% | 1 266 | 2 | ||||||||||
| AKRO OPF PROG.SPOL | 156.10 | 0.00% | 4 683 | 30 | ||||||||||
| ATAS NÁCHOD | 341.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 333.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 440.20 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 300.10 | 0.00% | 6 002 | 20 | ||||||||||
| B.G.M. CAPITAL | 370.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 166.20 | 0.00% | 1 330 | 8 | ||||||||||
| ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 780.50 | 0.00% | 1 653 750 | 2 205 | ||||||
| ELEKTROPORC.LOUNY | 335.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 38 448 500 | 1 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 800.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 948.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
