The Prague Stock Exchange and RM-System - daily results dne 3.10.2006

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2006  6.10.2006  5.10.2006  4.10.2006 3.10.2006

The Prague Sotck Exchange and RM-System - daily results - 3.10.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	1 546.00	+2.79%	138 739 320	89 762
CPI FIM	2 852.00	+2.19%	158 149 054	55 918
UNIPETROL	197.74	+1.92%	201 439 175	1 020 412	196.30	+0.66%	744 538	3 744
PHILIP MORRIS ČR A	9 825.00	+1.03%	10 854 125	1 112	9 790.00	0.00%	48 950	5
ČEZ	796.50	+0.72%	1 137 513 833	1 432 241	793.90	+0.31%	5 619 350	7 072
KOMERČNÍ BANKA	3 334.00	+0.69%	207 499 707	62 456	3 304.80	+0.14%	334 583	101
O2 C.R.	443.00	+0.23%	129 626 016	293 055	444.70	+0.31%	1 085 546	2 442
STČ ENERGETICKÁ	2 890.00	0.00%	0	0	2 773.20	+4.99%	0	0
STČ PLYNÁRENSKÁ	6 300.00	0.00%	0	0	5 346.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	766.50	-9.96%	2 300	3
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	203 253 917	20 100	10 000.00	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	105.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	101.45	0.00%	410 614 313	40 500	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›