The Prague Stock Exchange and RM-System - daily results dne 3.10.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.10.2006 6.10.2006 5.10.2006 4.10.2006 3.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 660.00 | 0.00% | 0 | 0 | 606.70 | +9.31% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 890.00 | 0.00% | 0 | 0 | 2 773.20 | +4.99% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 400.10 | +4.95% | 0 | 0 | ||||||||||
| OHL ŽS | 2 100.00 | +4.44% | 21 000 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 399.30 | +3.71% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 000.00 | +3.61% | 12 000 | 12 | ||||||||||
| TESLA KARLÍN | 160.00 | +3.15% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 237.10 | +3.04% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 700.00 | +2.82% | 19 600 | 28 | ||||||||||
| VET ASSETS | 42.00 | 0.00% | 0 | 0 | 40.00 | +2.56% | 11 560 | 289 | ||||||
| AVIA | 76.70 | +2.26% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 433.30 | +1.28% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 264.00 | +1.07% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 606.10 | +0.93% | 159 203 | 61 | ||||||||||
| UNIPETROL | 197.74 | +1.92% | 201 439 175 | 1 020 412 | 196.30 | +0.66% | 744 538 | 3 744 | ||||||
| OSTROJ | 865.60 | +0.65% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 805.80 | +0.59% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 701.10 | +0.43% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 470.60 | +0.31% | 37 456 | 25 | ||||||||||
| O2 C.R. | 443.00 | +0.23% | 129 626 016 | 293 055 | 444.70 | +0.31% | 1 085 546 | 2 442 | ||||||
| ||||||||||||||
