The Prague Stock Exchange and RM-System - daily results dne 3.10.2008

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2008  8.10.2008  7.10.2008  6.10.2008 3.10.2008

The Prague Sotck Exchange and RM-System - daily results - 3.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT DEC08	1 030.00	-5.07%	105 000	1
ERBA FUT MAR09	891.10	-1.87%	88 500	1
PX FUT MAR09	1 266.00	+0.24%	124 800	1
CEZ FUT MAR09	1 030.00	-5.50%	311 500	3
ECM VAR/12	100.00	0.00%	21 699 174	22
PX FUT DEC08	1 246.00	-1.27%	3 979 400	32
SPOLANA	147.00	+10.50%	18 669	127	155.10	+5.79%	0	0
CEZ TL 750	284.20	-16.68%	57 500	200
ST.DLUHOP. 6,95/16	100.00	0.00%	4 573 041	370	10 000.00	0.00%	0	0
ŽELEZNÁ RUDA TL	37.52	+9.01%	15 900	500
ST.DLUHOP. 3,80/09	101.25	0.00%	10 007 229	979	10 000.00	0.00%	0	0
BRENT TURBO LONG	68.90	-3.64%	68 350	1 000
PX TL 900	34.90	-4.90%	107 400	3 000
PHILIP MORRIS ČR A	5 500.00	+0.09%	23 251 615	4 232	5 528.00	+0.43%	2 303 962	420
ST.DLUHOP. 3,25/09	100.40	0.00%	62 321 822	6 076	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	99.50	0.00%	104 112 222	10 000	10 000.00	0.00%	0	0
VIG	860.00	-4.30%	9 254 463	10 851	867.10	-4.48%	278 233	318
ST.DLUHOP. 2,55/10	97.80	0.00%	107 626 292	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	107.80	0.00%	132 379 219	12 237	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	152 527 500	15 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›