The Prague Stock Exchange and RM-System - daily results dne 3.10.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.10.2008 8.10.2008 7.10.2008 6.10.2008 3.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 147.00 | +10.50% | 18 669 | 127 | 155.10 | +5.79% | 0 | 0 | ||||||
| MICROSOFT CORP. | 478.00 | +4.45% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 118.80 | +3.54% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 6 898.30 | +3.17% | 0 | 0 | ||||||||||
| CPI FIM | 390.50 | -5.59% | 47 468 686 | 122 164 | 425.90 | +2.60% | 849 799 | 2 121 | ||||||
| NOKIA CORP. | 328.40 | +2.43% | 0 | 0 | ||||||||||
| SELGEN | 1 451.20 | +1.83% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 782.50 | +1.82% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 868.00 | +1.64% | 482 212 760 | 562 861 | 877.40 | +1.76% | 5 231 158 | 6 086 | ||||||
| EXXON MOBIL CORP. | 1 413.70 | +1.68% | 5 655 | 4 | ||||||||||
| O2 C.R. | 417.80 | +0.72% | 458 086 944 | 1 100 653 | 417.70 | +1.63% | 3 135 648 | 7 573 | ||||||
| NWN | 194.01 | -2.00% | 143 585 609 | 748 989 | 206.60 | +0.97% | 5 968 268 | 30 475 | ||||||
| NWR | 194.01 | -2.00% | 143 585 609 | 748 989 | 206.60 | +0.97% | 5 968 268 | 30 475 | ||||||
| KB DISCOUNT | 387.80 | -0.54% | 0 | 0 | 388.30 | +0.96% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 617.70 | +0.78% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 921.30 | +0.60% | 0 | 0 | ||||||
| TESLA KARLÍN | 196.50 | +0.51% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 036.80 | +0.46% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 500.00 | +0.09% | 23 251 615 | 4 232 | 5 528.00 | +0.43% | 2 303 962 | 420 | ||||||
| DEUTSCHE TELEKOM | 260.10 | +0.34% | 154 675 | 597 | ||||||||||
| ||||||||||||||
