Hi price, The Prague Stock Exchange dne 3.10.2011
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 7.10.2011 6.10.2011 5.10.2011 4.10.2011 3.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 000.00 | -1.35% | 8 819 496 | 800 | 11 011.90 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 8 948.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 8 000.00 | +2.86% | 32 000 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 651.00 | 0.00% | 7 651 | 1 | 7 651.00 | -0.12% | 107 338 | 14 | ||||||
| KOMERČNÍ BANKA | 3 441.00 | +0.15% | 251 134 830 | 73 569 | 3 450.00 | +1.47% | 3 495 429 | 1 031 | ||||||
| GOLD | 3 087.00 | +3.49% | 306 000 | 100 | ||||||||||
| GOLD TURBO LONG | 1 945.00 | +4.57% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 734.00 | +2.97% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 568.00 | -4.91% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 528.00 | +0.73% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 502.00 | 0.00% | 0 | 0 | 1 690.00 | +6.96% | 33 799 | 20 | ||||||
| DAX INDEX LONG | 1 345.00 | +9.08% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 332.00 | -1.62% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 229.00 | +3.28% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 174.00 | -4.94% | 0 | 0 | 901.30 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 992.60 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 987.10 | -9.27% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 971.40 | +0.21% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 914.00 | -0.60% | 908 500 | 10 | ||||||||||
| PX FUT DEC11 | 912.60 | +0.05% | 0 | 0 | ||||||||||
| ||||||||||||||
