The Prague Stock Exchange and RM-System - daily results dne 3.10.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.10.2011 6.10.2011 5.10.2011 4.10.2011 3.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX LONG | 1 345.00 | +9.08% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 170.01 | +7.94% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 945.00 | +4.57% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 124.20 | +4.55% | 0 | 0 | ||||||||||
| GOLD | 3 087.00 | +3.49% | 306 000 | 100 | ||||||||||
| BRENT INDEX SHORT | 1 229.00 | +3.28% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 734.00 | +2.97% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 528.00 | +0.73% | 0 | 0 | ||||||||||
| CECE VB-AFT | 382.30 | +0.63% | 0 | 0 | ||||||||||
| UNIPETROL | 175.00 | +0.29% | 8 730 820 | 50 177 | 172.20 | -0.17% | 68 645 | 400 | ||||||
| CSS INDEX CERT | 971.40 | +0.21% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 441.00 | +0.15% | 251 134 830 | 73 569 | 3 450.00 | +1.47% | 3 495 429 | 1 031 | ||||||
| PFNONWOVENS | 433.50 | +0.12% | 6 747 161 | 15 563 | 434.50 | +1.04% | 127 670 | 295 | ||||||
| PX FUT DEC11 | 912.60 | +0.05% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 99.25 | +0.02% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL WHB VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 251 898 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR. BV VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
