The Prague Stock Exchange and RM-System - daily results dne 3.10.2014
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 9.10.2014 8.10.2014 7.10.2014 6.10.2014 3.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 79.40 | -1.97% | 540 775 | 6 765 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 399.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 399.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 117.95 | +0.21% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 125.00 | +1.53% | 0 | 0 | ||||||||||
| BRENT TL | 163.60 | +0.06% | 0 | 0 | ||||||||||
| BRENT TL+ | 145.10 | -0.03% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 107.45 | +2.14% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 475.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 298.40 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 307.00 | -0.07% | 0 | 0 | ||||||||||
| CEETX TL 800 | 120.05 | +0.04% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 49.20 | +2.07% | 1 981 619 | 40 379 | 49.00 | +1.66% | 647 429 | 13 047 | ||||||
| ||||||||||||||
