Hi price, The Prague Stock Exchange dne 3.10.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.10.2014 8.10.2014 7.10.2014 6.10.2014 3.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.65 | -13.33% | 884 660 | 1 268 970 | 0.80 | 0.00% | 659 590 | 933 900 | ||||||
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| EB EGB TL6 | 5.75 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 10.30 | -18.90% | 0 | 0 | ||||||||||
| EB EGB TL5 | 11.25 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 15.15 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 15.15 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 16.90 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.80 | +3.81% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 22.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS5 | 22.50 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 28.15 | -11.48% | 118 350 | 4 000 | ||||||||||
| EB EGB TS4 | 34.65 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS1 | 40.15 | +10.91% | 54 045 | 1 300 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CETV | 49.20 | +2.07% | 1 981 619 | 40 379 | 49.00 | +1.66% | 647 429 | 13 047 | ||||||
| EB S&P500 TS2 | 50.10 | -6.44% | 25 525 | 500 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 75.70 | +0.80% | 19 985 | 264 | 76.60 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
