Hi price, The Prague Stock Exchange dne 3.10.2014
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 9.10.2014 8.10.2014 7.10.2014 6.10.2014 3.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 161.00 | -0.09% | 27 069 655 | 2 654 | 10 200.00 | +0.12% | 1 246 267 | 122 | ||||||
| KOMERČNÍ BANKA | 5 040.00 | -0.20% | 146 846 622 | 29 123 | 5 039.00 | -0.07% | 20 147 | 4 | ||||||
| EB DAX TS7 | 2 656.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 2 622.00 | -0.61% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 618.00 | -0.61% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 557.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 456.10 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 300.00 | +0.39% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 200.00 | -17.80% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 208.00 | -2.27% | 12 160 | 10 | ||||||||||
| BRENT INDEX SHORT | 1 125.00 | +1.53% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 105.00 | +1.28% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 11 000 | 10 | 1 125.00 | 0.00% | 0 | 0 | ||||||
| EB KOM BC1 | 1 064.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 027.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC4 | 987.00 | +1.35% | 0 | 0 | ||||||||||
| VIG | 973.70 | -0.63% | 691 075 | 707 | 992.90 | +1.30% | 7 943 | 8 | ||||||
| ||||||||||||||
