Hi price, The Prague Stock Exchange dne 3.10.2017

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2017  6.10.2017  5.10.2017  4.10.2017 3.10.2017

The Prague Sotck Exchange and RM-System - daily results - 3.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	+11.11%	33	33
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
EB EURUSD TL01	4.00	-67.74%	0	0
TISORFOND IFPZK	4.33	0.00%	0	0
EB EGB TS08	8.05	-4.73%	0	0
PHOTON ENERGY	9.45	+15.24%	945	100
EB DBK TL02	9.70	0.00%	0	0
EB EURUSD TS01	10.00	+21.95%	0	0
EB BMW TS01	10.55	0.00%	0	0
EB O2 TL02	10.95	+0.92%	0	0
EB CEZ TS6	12.35	-1.98%	0	0
EB UNIP TL02	12.35	+3.35%	0	0
EB DBK TS03	13.05	0.00%	0	0
EB IFX TL01	13.50	0.00%	0	0
EB USDCZK TL06	13.70	-4.20%	0	0
EB EURCZK TS09	13.90	+2.21%	0	0
EB OMV TS02	14.40	+3.97%	0	0
EB CBK TL01	14.85	0.00%	0	0
EB VIG TL03	15.40	0.00%	0	0
EB SIL TS5	16.60	0.00%	0	0
EB CEZ TS5	17.40	-1.69%	0	0
EB GBPCZK TS04	17.60	-10.20%	0	0
EB DBK TL01	18.45	0.00%	0	0
EB CEZ TL08	18.85	+1.62%	0	0
EB EURCZK TS07	19.90	+1.53%	0	0
EB MONET TL01	21.75	+0.69%	0	0
EB CEZ TL09	22.05	+1.38%	0	0
EB GBPCZK TL03	22.10	-7.92%	0	0
EB UNIP TL01	22.30	+1.83%	0	0
EB RWE TL01	26.55	0.00%	0	0
EB ADIDAS TS02	27.90	0.00%	0	0
EB USDCZK TS10	30.80	-0.32%	0	0
EB EGB TL09	31.20	+0.97%	0	0
EB RBI TL01	32.90	+3.46%	0	0
EB VIG TL02	33.05	-0.15%	0	0
EB EURCZK TS08	33.10	+1.22%	18 040	545
EB LHA TL01	37.30	0.00%	0	0
EB DAI TL01	40.15	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB KOM TS02	43.90	+4.90%	0	0
EB PX TL01	46.85	0.00%	0	0
BRENT CRUDE OIL	50.40	+0.50%	0	0
EB EGB TL7	53.55	+0.56%	0	0
EB OMV TL01	56.55	-1.22%	0	0
EB USDCZK TS09	56.80	+1.34%	0	0
EB EGB TL5	61.70	+0.49%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
STOCK	70.50	+0.07%	468 368	6 648	70.80	-0.28%	72 081	1 028
EB BMW TL01	75.20	0.00%	0	0
MONETA MONEY BANK	77.50	-0.13%	36 344 375	467 902	78.00	+0.25%	1 943 261	24 918
RUSTONKA 0,00/21	86.25	0.00%	0	0
CETV	91.00	+1.11%	3 841 735	42 276	91.40	+1.56%	195 305	2 150
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	141 130 479	15 000	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›