Hi price, The Prague Stock Exchange dne 3.10.2017

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2017  6.10.2017  5.10.2017  4.10.2017 3.10.2017

The Prague Sotck Exchange and RM-System - daily results - 3.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS02	14.40	+3.97%	0	0
EB CBK TL01	14.85	0.00%	0	0
EB VIG TL03	15.40	0.00%	0	0
EB SIL TS5	16.60	0.00%	0	0
EB CEZ TS5	17.40	-1.69%	0	0
EB GBPCZK TS04	17.60	-10.20%	0	0
EB DBK TL01	18.45	0.00%	0	0
EB CEZ TL08	18.85	+1.62%	0	0
EB EURCZK TS07	19.90	+1.53%	0	0
EB MONET TL01	21.75	+0.69%	0	0
EB CEZ TL09	22.05	+1.38%	0	0
EB GBPCZK TL03	22.10	-7.92%	0	0
EB UNIP TL01	22.30	+1.83%	0	0
EB RWE TL01	26.55	0.00%	0	0
EB ADIDAS TS02	27.90	0.00%	0	0
EB USDCZK TS10	30.80	-0.32%	0	0
EB EGB TL09	31.20	+0.97%	0	0
EB RBI TL01	32.90	+3.46%	0	0
EB VIG TL02	33.05	-0.15%	0	0
EB EURCZK TS08	33.10	+1.22%	18 040	545
‹‹ First 60     ‹ Previous 20 Next 20 ›