Top number of shares per day, RM System dne 3.10.2017
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 9.10.2017 6.10.2017 5.10.2017 4.10.2017 3.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 375.10 | -17.57% | 11 253 | 30 | ||||||||||
| SM VOD.A KAN.OVA | 1 950.00 | -2.54% | 35 851 | 18 | ||||||||||
| PHILIP MORRIS ČR A | 16 980.00 | +0.65% | 11 205 186 | 660 | 16 980.00 | +1.56% | 271 114 | 16 | ||||||
| MICROSOFT CORP. | 1 642.90 | -0.11% | 24 644 | 15 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 490.10 | -0.66% | 20 861 | 14 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.50 | -1.29% | 8 645 | 14 | ||||||||||
| ALPHABET (GOOGLE) | 21 127.90 | -0.22% | 42 256 | 2 | ||||||||||
| OHL ŽS | 2 600.10 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| METROSTAV | 1 150.10 | +3.05% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 710.90 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 793.40 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 440.30 | +0.30% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 280.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 604.90 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 175.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 495.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
