The Prague Stock Exchange and RM-System - daily results dne 3.10.2017

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2017  6.10.2017  5.10.2017  4.10.2017 3.10.2017

The Prague Sotck Exchange and RM-System - daily results - 3.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS7	1 671.00	-0.59%	0	0
S-BOX DIMAX	744.10	-0.57%	0	0
KOMB TL 2300	338.40	-0.47%	0	0
GOLD	2 803.00	-0.43%	0	0
KOMB TL 2000	375.10	-0.42%	0	0
EB SIL TS6	109.25	-0.41%	385 000	3 500
EB GLD IC2	2 815.00	-0.39%	0	0
ERSTE GROUP BANK A	966.70	-0.34%	14 659 693	15 142	968.50	+0.16%	573 631	595
EB USDCZK TS10	30.80	-0.32%	0	0
EB SIL BC03	999.00	-0.30%	0	0
FORTUNA	146.40	-0.27%	30 583	210	147.80	+0.88%	281 727	1 915
SETX INDEX LONG	269.90	-0.22%	0	0
ROTX INDEX LONG	2 539.00	-0.20%	0	0
EB WTI BC010	949.00	-0.17%	0	0
EB SIL TL07	98.05	-0.15%	0	0
EB VIG TL02	33.05	-0.15%	0	0
MONETA MONEY BANK	77.50	-0.13%	36 344 375	467 902	78.00	+0.25%	1 943 261	24 918
VIG	652.20	-0.12%	1 549 784	2 378	653.00	+0.15%	32 650	50
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›