The Prague Stock Exchange and RM-System - daily results dne 3.10.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 9.10.2017 6.10.2017 5.10.2017 4.10.2017 3.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 700.00 | +0.59% | 0 | 0 | ||||||||||
| ZOOT 6,50/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 090.00 | +0.59% | 940 180 | 94 | ||||||
| WF GROUP SICAV | 132 546.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 688.00 | -0.18% | 262 320 | 72 | ||||||||||
| VOD.A KAN.TRUTNOV | 752.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 126.80 | 0.00% | 7 735 | 61 | ||||||||||
| VIG | 652.20 | -0.12% | 1 549 784 | 2 378 | 653.00 | +0.15% | 32 650 | 50 | ||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 344.30 | +0.67% | 4 368 947 | 12 675 | 345.00 | +0.73% | 284 984 | 826 | ||||||
| UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 3,3/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 4,70/2 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 385.00 | 0.00% | 0 | 0 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 190.00 | 0.00% | 8 330 | 7 | 1 195.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
