The Prague Stock Exchange and RM-System - daily results dne 3.10.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2017  6.10.2017  5.10.2017  4.10.2017 3.10.2017

The Prague Sotck Exchange and RM-System - daily results - 3.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON ENERGY	9.45	+15.24%	945	100
TOMA	1 190.00	0.00%	8 330	7	1 195.00	0.00%	0	0
EB EURCZK TS08	33.10	+1.22%	18 040	545
E4U	115.00	0.00%	28 290	246	110.00	0.00%	11 000	100
FORTUNA	146.40	-0.27%	30 583	210	147.80	+0.88%	281 727	1 915
TMR	710.00	0.00%	45 440	64
BIGBOARD 4,50/22	103.50	+0.98%	202 783	192 966
PSG 5,25/23	108.50	0.00%	358 291	33
EB SIL TS6	109.25	-0.41%	385 000	3 500
STOCK	70.50	+0.07%	468 368	6 648	70.80	-0.28%	72 081	1 028
KOFOLA CS	405.00	-1.22%	470 067	1 156	408.00	-1.44%	166 654	408
VIG	652.20	-0.12%	1 549 784	2 378	653.00	+0.15%	32 650	50
ST.DLUHOP. 4,60/18	99.60	0.00%	2 103 756	200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	2 297 069	200	10 000.00	0.00%	0	0
EPH 3,50/20	101.00	0.00%	3 540 921	3 460
CETV	91.00	+1.11%	3 841 735	42 276	91.40	+1.56%	195 305	2 150
UNIPETROL	344.30	+0.67%	4 368 947	12 675	345.00	+0.73%	284 984	826
PHILIP MORRIS ČR A	16 980.00	+0.65%	11 205 186	660	16 980.00	+1.56%	271 114	16
JTFG VIII 4,00/22	101.00	+0.50%	12 222 667	4
O2 C.R.	272.00	+0.29%	13 699 011	50 319	274.50	-0.07%	13 725	50
‹‹ First 60     Next 20 ›