The Prague Stock Exchange and RM-System - daily results dne 3.10.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2017  6.10.2017  5.10.2017  4.10.2017 3.10.2017

The Prague Sotck Exchange and RM-System - daily results - 3.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TS01	10.00	+21.95%	0	0
PHOTON ENERGY	9.45	+15.24%	945	100
EB KOM TS02	43.90	+4.90%	0	0
EB OMV TS02	14.40	+3.97%	0	0
EB RBI TL01	32.90	+3.46%	0	0
EB UNIP TL02	12.35	+3.35%	0	0
EB EURCZK TS09	13.90	+2.21%	0	0
EB UNIP TL01	22.30	+1.83%	0	0
EB CEZ TL08	18.85	+1.62%	0	0
EB EURCZK TS07	19.90	+1.53%	0	0
EB CEZ TL09	22.05	+1.38%	0	0
EB USDCZK TS09	56.80	+1.34%	0	0
EB WTI TL12	313.80	+1.26%	0	0
EB EURCZK TS08	33.10	+1.22%	18 040	545
ČEZ	444.90	+1.21%	130 605 399	295 101	444.00	+0.91%	1 264 461	2 862
CETV	91.00	+1.11%	3 841 735	42 276	91.40	+1.56%	195 305	2 150
BIGBOARD 4,50/22	103.50	+0.98%	202 783	192 966
EB EGB TL09	31.20	+0.97%	0	0
EB O2 TL02	10.95	+0.92%	0	0
EB WTI TL13	427.50	+0.85%	0	0
‹‹ First 60     Next 20 ›