The Prague Stock Exchange and RM-System - daily results dne 3.10.2017

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2017  6.10.2017  5.10.2017  4.10.2017 3.10.2017

The Prague Sotck Exchange and RM-System - daily results - 3.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TS01	10.00	+21.95%	0	0
PHOTON ENERGY	9.45	+15.24%	945	100
EB KOM TS02	43.90	+4.90%	0	0
EB OMV TS02	14.40	+3.97%	0	0
EB RBI TL01	32.90	+3.46%	0	0
EB UNIP TL02	12.35	+3.35%	0	0
EB EURCZK TS09	13.90	+2.21%	0	0
EB UNIP TL01	22.30	+1.83%	0	0
EB CEZ TL08	18.85	+1.62%	0	0
EB EURCZK TS07	19.90	+1.53%	0	0
EB CEZ TL09	22.05	+1.38%	0	0
EB USDCZK TS09	56.80	+1.34%	0	0
EB WTI TL12	313.80	+1.26%	0	0
EB EURCZK TS08	33.10	+1.22%	18 040	545
ČEZ	444.90	+1.21%	130 605 399	295 101	444.00	+0.91%	1 264 461	2 862
CETV	91.00	+1.11%	3 841 735	42 276	91.40	+1.56%	195 305	2 150
BIGBOARD 4,50/22	103.50	+0.98%	202 783	192 966
EB EGB TL09	31.20	+0.97%	0	0
EB O2 TL02	10.95	+0.92%	0	0
EB WTI TL13	427.50	+0.85%	0	0
EB MONET TL01	21.75	+0.69%	0	0
UNIPETROL	344.30	+0.67%	4 368 947	12 675	345.00	+0.73%	284 984	826
PHILIP MORRIS ČR A	16 980.00	+0.65%	11 205 186	660	16 980.00	+1.56%	271 114	16
EB NTX TL01	148.00	+0.61%	0	0
EB EGB TL7	53.55	+0.56%	0	0
BRENT CRUDE OIL	50.40	+0.50%	0	0
JTFG VIII 4,00/22	101.00	+0.50%	12 222 667	4
EB EGB TL5	61.70	+0.49%	0	0
O2 C.R.	272.00	+0.29%	13 699 011	50 319	274.50	-0.07%	13 725	50
CTX	362.30	+0.28%	0	0
EB GLD TS7	433.20	+0.28%	0	0
EB MONET BC01	1 018.00	+0.20%	0	0
EB WTI IC02	1 121.00	+0.18%	0	0
ERSTE TL 220	762.20	+0.18%	0	0
GOLD INDEX SHORT	690.50	+0.16%	0	0
DJ EURO STOXX 50	933.50	+0.11%	0	0
STOCK	70.50	+0.07%	468 368	6 648	70.80	-0.28%	72 081	1 028
EB CEZ BC07	1 112.00	0.00%	0	0
EB CBK TL01	14.85	0.00%	0	0
EB BMW TS01	10.55	0.00%	0	0
EB BMW TL01	75.20	0.00%	0	0
EB ADIDAS TS02	27.90	0.00%	0	0
EB ADIDAS TL01	207.20	0.00%	0	0
EB ADIDAS BC02	996.00	0.00%	0	0
E4U	115.00	0.00%	28 290	246	110.00	0.00%	11 000	100
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	965.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
DAX INDEX LONG	3 339.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	395.10	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	109.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›