The Prague Stock Exchange and RM-System - daily results dne 3.10.2017

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2017  6.10.2017  5.10.2017  4.10.2017 3.10.2017

The Prague Sotck Exchange and RM-System - daily results - 3.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONET TL01	21.75	+0.69%	0	0
UNIPETROL	344.30	+0.67%	4 368 947	12 675	345.00	+0.73%	284 984	826
PHILIP MORRIS ČR A	16 980.00	+0.65%	11 205 186	660	16 980.00	+1.56%	271 114	16
EB NTX TL01	148.00	+0.61%	0	0
EB EGB TL7	53.55	+0.56%	0	0
BRENT CRUDE OIL	50.40	+0.50%	0	0
JTFG VIII 4,00/22	101.00	+0.50%	12 222 667	4
EB EGB TL5	61.70	+0.49%	0	0
O2 C.R.	272.00	+0.29%	13 699 011	50 319	274.50	-0.07%	13 725	50
CTX	362.30	+0.28%	0	0
EB GLD TS7	433.20	+0.28%	0	0
EB MONET BC01	1 018.00	+0.20%	0	0
EB WTI IC02	1 121.00	+0.18%	0	0
ERSTE TL 220	762.20	+0.18%	0	0
GOLD INDEX SHORT	690.50	+0.16%	0	0
DJ EURO STOXX 50	933.50	+0.11%	0	0
STOCK	70.50	+0.07%	468 368	6 648	70.80	-0.28%	72 081	1 028
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	109.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›