The Prague Stock Exchange and RM-System - daily results dne 3.10.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.10.2019 8.10.2019 7.10.2019 4.10.2019 3.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMV | 1 241.00 | -2.44% | 1 241 | 1 | ||||||||||
| J&T BK II 9% PERP | 104.00 | -0.48% | 208 000 | 2 | ||||||||||
| DEUTSCHE TELEKOM | 396.00 | -1.12% | 792 | 2 | 384.00 | 0.00% | 0 | 0 | ||||||
| AQUILA RAF 5,00/23 | 98.00 | -2.00% | 29 496 | 3 | ||||||||||
| AQUILA RAF 5,25/22 | 100.99 | +0.99% | 255 720 | 5 | ||||||||||
| JTFG VIII 4,00/22 | 98.20 | -1.55% | 27 087 000 | 9 | ||||||||||
| ANDRITZ | 922.50 | +15.82% | 9 225 | 10 | ||||||||||
| MOL | 220.40 | -0.72% | 3 754 | 17 | ||||||||||
| EB WTI TS14 | 560.03 | +3.14% | 11 201 | 20 | ||||||||||
| TMR | 940.00 | -1.05% | 49 150 | 52 | ||||||||||
| EB KOM TL5 | 66.60 | -4.65% | 6 327 | 95 | ||||||||||
| EB SIL TS6 | 89.43 | +1.23% | 8 943 | 100 | ||||||||||
| LIB. O. M. 5,30/23 | 99.50 | -1.97% | 992 647 | 100 | ||||||||||
| NATLAND R. 5,47/24 | 99.00 | -1.98% | 1 009 753 | 100 | ||||||||||
| EB WTI TL12 | 311.26 | -4.41% | 46 689 | 150 | ||||||||||
| DEUTSCHE BANK AG | 170.02 | -1.15% | 30 604 | 180 | 172.40 | -0.91% | 0 | 0 | ||||||
| PFNONWOVENS | 676.00 | 0.00% | 184 816 | 271 | 666.00 | -0.59% | 30 078 | 45 | ||||||
| ALPHA QUEST 4,5/21 | 100.30 | +0.80% | 29 081 500 | 280 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 3 577 992 | 350 | ||||||||||
| NOKIA CORP. | 113.10 | -2.37% | 55 625 | 490 | 115.70 | -0.08% | 694 | 6 | ||||||
| ||||||||||||||
