Top number of shares per day, RM System dne 3.10.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.10.2019 8.10.2019 7.10.2019 4.10.2019 3.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 71.25 | -0.70% | 94 246 961 | 1 317 360 | 72.00 | 0.00% | 1 530 698 | 21 250 | ||||||
| CETV | 102.00 | -1.92% | 7 434 100 | 71 497 | 103.00 | -0.39% | 776 920 | 7 500 | ||||||
| KOMERČNÍ BANKA | 759.00 | -0.85% | 174 792 461 | 229 087 | 769.00 | -0.52% | 3 799 855 | 4 937 | ||||||
| ERSTE GROUP BANK A | 737.40 | -1.94% | 62 815 681 | 84 804 | 735.00 | -3.42% | 2 439 888 | 3 272 | ||||||
| AVAST | 112.00 | +2.75% | 25 757 160 | 238 095 | 108.00 | -0.91% | 316 500 | 2 925 | ||||||
| ČEZ | 514.50 | -0.10% | 89 302 879 | 173 076 | 515.00 | +0.10% | 1 405 908 | 2 726 | ||||||
| O2 C.R. | 213.50 | +0.23% | 9 031 256 | 42 346 | 213.00 | 0.00% | 551 955 | 2 585 | ||||||
| KOFOLA CS | 286.00 | -1.38% | 16 388 535 | 57 488 | 288.00 | 0.00% | 233 500 | 811 | ||||||
| INTEL CORP. | 1 135.00 | -4.62% | 142 875 | 125 | ||||||||||
| E4U | 99.00 | -2.94% | 248 476 | 2 484 | 100.00 | -1.96% | 9 100 | 91 | ||||||
| PHILIP MORRIS ČR A | 13 640.00 | +0.74% | 7 455 720 | 548 | 13 620.00 | -0.15% | 981 060 | 72 | ||||||
| VÍTKOVICE | 37.20 | 0.00% | 1 860 | 50 | ||||||||||
| PFNONWOVENS | 676.00 | 0.00% | 184 816 | 271 | 666.00 | -0.59% | 30 078 | 45 | ||||||
| MCDONALDS CORP. | 4 870.00 | -0.40% | 169 910 | 35 | ||||||||||
| VOLKSWAGEN AG | 3 762.00 | -1.77% | 124 226 | 33 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 200.00 | 0.00% | 15 400 | 7 | ||||||||||
| NOKIA CORP. | 113.10 | -2.37% | 55 625 | 490 | 115.70 | -0.08% | 694 | 6 | ||||||
| SELGEN | 4 300.00 | -6.92% | 25 800 | 6 | ||||||||||
| APPLE INC. | 5 020.00 | -3.83% | 25 130 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 705.00 | -7.84% | 3 525 | 5 | ||||||||||
| ||||||||||||||
